Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Cocoa - Mar 27

Market Closed

53.3700s

Change +92.00

Last Trade 06/06/25

Volume 4

Open Interest 68

Prior Settle 52.4500

Day Low

Day High

52.5000

52.5000


OPEN
52.5000

30 Day Low

30 Day High

50.1500

52.7300


LAST
53.3700s

Contract Low

Contract High

50.1500

52.7300


LAST
53.3700s

Agriculture Market

Cocoa

Contract

High

Low

Last

Change

Time

 
Jul 25 (CCN25)69.640066.290068.3700s  +225.0006/06/25  
Sep 25 (CCU25)67.800064.530066.4600s  +215.0006/06/25  
Dec 25 (CCZ25)63.150060.070062.1200s  +220.0006/06/25  
Mar 26 (CCH26)59.150056.630058.2500s  +165.0006/06/25  
May 26 (CCK26)57.400055.400056.8500s  +143.0006/06/25  
Jul 26 (CCN26)56.310054.700055.9400s  +123.0006/06/25  
Sep 26 (CCU26)55.400054.020055.1600s  +112.0006/06/25  
Dec 26 (CCZ26)54.420053.250054.1800s  +102.0006/06/25  
Mar 27 (CCH27)52.500052.500053.3700s  +92.0006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.