Local News

Weather

Columbus, OH (43215)

46° Overcast
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Soybeans - May 27

Market Closed

10.9000s

Change +6.75

Last Trade 11:40

Volume 32

Open Interest 2500

Prior Settle 10.8325

Day Low

Day High

10.8950

10.9250


OPEN
10.8975

30 Day Low

30 Day High

10.7300

11.1000


LAST
10.9000s

Contract Low

Contract High

10.4825

11.4000


LAST
10.9000s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Jan 26 (ZSF26)10.550010.447510.5275s  +10.7512:54  
Mar 26 (ZSH26)10.705010.565010.6700s  +10.7501:20  
May 26 (ZSK26)10.815010.675010.7875s  +10.7501:20  
Jul 26 (ZSN26)10.927510.797510.9025s  +10.0001:20  
Aug 26 (ZSQ26)10.890010.780010.8650s  +8.7501:19  
Sep 26 (ZSU26)10.742510.635010.7150s  +8.0001:18  
Nov 26 (ZSX26)10.782510.672510.7525s  +7.5001:19  
Jan 27 (ZSF27)10.875010.792510.8550s  +7.2501:19  
Mar 27 (ZSH27)10.880010.782510.8600s  +7.0001:19  
May 27 (ZSK27)10.925010.895010.9000s  +6.7511:40  
Jul 27 (ZSN27)10.957510.930010.9550s  +6.7512:49  
Aug 27 (ZSQ27)10.8775s  01/06/26  
Sep 27 (ZSU27)10.7100s  01/06/26  
Nov 27 (ZSX27)10.715010.655010.6950s  +5.0012:59  
Nov 28 (ZSX28)10.5875s  01/06/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.