Local News

Weather

Columbus, OH (43215)

82° Partly Cloudy
Feels like 82°
Heat Index 81°
Weather information derived from the NWS and NOAA.

Soybeans - May 27

Market Open

11.0575

Change -1.00

Last Trade 09:28

Volume 10

Open Interest 379

Prior Settle 11.0675

Day Low

Day High

11.0575

11.0575


OPEN
11.0575

30 Day Low

30 Day High

10.8675

11.0575


LAST
11.0575

Contract Low

Contract High

10.4825

11.0575


LAST
11.0575

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Nov 25 (ZSX25)10.527510.420010.4250  -7.2512:47  
Jan 26 (ZSF26)10.720010.615010.6200  -7.2512:46  
Mar 26 (ZSH26)10.867510.765010.7700  -7.2512:46  
May 26 (ZSK26)10.992510.897510.9000  -7.2512:46  
Jul 26 (ZSN26)11.090010.997511.0025  -6.7512:46  
Aug 26 (ZSQ26)11.050010.960010.9625  -6.7512:45  
Sep 26 (ZSU26)10.882510.820010.8200  -5.7512:16  
Nov 26 (ZSX26)10.897510.827510.8300  -5.5012:46  
Jan 27 (ZSF27)11.002510.935010.9350  -5.7512:44  
Mar 27 (ZSH27)11.0150s  09/16/25  
May 27 (ZSK27)11.057511.057511.0575  -1.0009:28  
Jul 27 (ZSN27)11.1350s  09/16/25  
Nov 27 (ZSX27)10.865010.865010.8650  -1.0009:19  
Nov 28 (ZSX28)10.8950s  09/16/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.