Local News

Weather

Columbus, OH (43215)

28° Fog/Mist
Feels like 18°
Wind Chill 20°
Weather information derived from the NWS and NOAA.

Soybeans - May 27

Market Closed

11.1250s

Change -10.00

Last Trade 12/05/25

Volume 122

Open Interest 2200

Prior Settle 11.2250

Day Low

Day High

11.1350

11.2375


OPEN
11.2225

30 Day Low

30 Day High

11.1050

11.4000


LAST
11.1250s

Contract Low

Contract High

10.4825

11.4000


LAST
11.1250s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Jan 26 (ZSF26)11.210011.045011.0525s  -14.2512/05/25  
Mar 26 (ZSH26)11.300011.152511.1600s  -12.7512/05/25  
May 26 (ZSK26)11.387511.245011.2550s  -11.7512/05/25  
Jul 26 (ZSN26)11.460011.322511.3300s  -11.7512/05/25  
Aug 26 (ZSQ26)11.380011.247511.2525s  -12.2512/05/25  
Sep 26 (ZSU26)11.162511.035011.0450s  -11.0012/05/25  
Nov 26 (ZSX26)11.157511.027511.0400s  -10.7512/05/25  
Jan 27 (ZSF27)11.240011.117511.1250s  -10.5012/05/25  
Mar 27 (ZSH27)11.215011.090011.1000s  -10.5012/05/25  
May 27 (ZSK27)11.237511.135011.1250s  -10.0012/05/25  
Jul 27 (ZSN27)11.290011.155011.1725s  -9.7512/05/25  
Aug 27 (ZSQ27)11.220011.155011.0925s  -9.0012/05/25  
Sep 27 (ZSU27)11.015010.957510.8725s  -10.5012/05/25  
Nov 27 (ZSX27)10.970010.792510.8425s  -9.2512/05/25  
Nov 28 (ZSX28)10.7575s  12/05/25  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.