Local News

Weather

Columbus, OH (43215)

77° Mostly Cloudy
Feels like 77°
Heat Index 79°
Weather information derived from the NWS and NOAA.

Soybeans - Mar 27

Market Open

10.5000s

Change

Last Trade 05/15/25

Volume 0

Open Interest 53

Prior Settle 10.5000

Day Low

Day High


OPEN

30 Day Low

30 Day High

10.6975

10.6975


LAST
10.5000s

Contract Low

Contract High

10.6975

10.6975


LAST
10.5000s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZSN25)10.597510.472510.5325  +2.0010:30  
Aug 25 (ZSQ25)10.552510.440010.4875  +1.5010:29  
Sep 25 (ZSU25)10.370010.247510.3300  +3.5010:31  
Nov 25 (ZSX25)10.430010.307510.3900  +3.7510:30  
Jan 26 (ZSF26)10.545010.425010.5025  +3.5010:30  
Mar 26 (ZSH26)10.605010.490010.5600  +3.0010:30  
May 26 (ZSK26)10.685010.577510.6325  +2.2510:26  
Jul 26 (ZSN26)10.770010.662510.7150  +2.2510:26  
Aug 26 (ZSQ26)10.697510.697510.6975  -21.0005/15/25  
Sep 26 (ZSU26)10.605010.557510.5850  -20.2505/13/25  
Nov 26 (ZSX26)10.445010.355010.4000  +1.2510:26  
Jan 27 (ZSF27)10.515010.515010.5150  +2.2508:56  
Mar 27 (ZSH27)10.5000s  05/15/25  
May 27 (ZSK27)10.5525s  05/15/25  
Jul 27 (ZSN27)10.6300s  05/15/25  
Nov 27 (ZSX27)10.4750s  05/15/25  
Nov 28 (ZSX28)10.4375s  05/15/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.