Local News

Weather

Columbus, OH (43215)

75° Mostly Cloudy
Feels like 75°
Heat Index 76°
Weather information derived from the NWS and NOAA.

Soybeans - Mar 27

Market Closed

10.8450s

Change +4.50

Last Trade 07/03/25

Volume 6

Open Interest 104

Prior Settle 10.8000

Day Low

Day High

10.8600

10.8600


OPEN
10.8600

30 Day Low

30 Day High

10.4700

10.8600


LAST
10.8450s

Contract Low

Contract High

10.4600

10.8600


LAST
10.8450s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZSN25)10.615010.505010.5625s  +5.7507/03/25  
Aug 25 (ZSQ25)10.642510.507510.5550s  +2.0007/03/25  
Sep 25 (ZSU25)10.500010.365010.4125s  +1.5007/03/25  
Nov 25 (ZSX25)10.585010.442510.4925s  +1.2507/03/25  
Jan 26 (ZSF26)10.732510.590010.6450s  +1.7507/03/25  
Mar 26 (ZSH26)10.842510.707510.7600s  +2.2507/03/25  
May 26 (ZSK26)10.940010.815010.8600s  +2.0007/03/25  
Jul 26 (ZSN26)11.020010.895010.9400s  +2.2507/03/25  
Aug 26 (ZSQ26)10.937510.845010.8975s  +3.0007/03/25  
Sep 26 (ZSU26)10.772510.742510.7425s  +2.7507/03/25  
Nov 26 (ZSX26)10.752510.642510.7150s  +4.2507/03/25  
Jan 27 (ZSF27)10.840010.840010.8275s  +4.2507/03/25  
Mar 27 (ZSH27)10.860010.860010.8450s  +4.5007/03/25  
May 27 (ZSK27)10.9025s  07/03/25  
Jul 27 (ZSN27)10.822510.802510.9800s  +5.5006/06/25  
Nov 27 (ZSX27)10.800010.800010.7975s  +5.0007/03/25  
Nov 28 (ZSX28)10.7175s  07/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.