Local News

Weather

Columbus, OH (43215)

52° Mostly Cloudy
Feels like 52°
Weather information derived from the NWS and NOAA.

Soybeans - Nov 27

Market Open

10.9525

Change -1.00

Last Trade 09:43

Volume 5

Open Interest 858

Prior Settle 10.9625

Day Low

Day High

10.9525

10.9525


OPEN
10.9525

30 Day Low

30 Day High

10.8050

11.1175


LAST
10.9525

Contract Low

Contract High

10.1075

11.5000


LAST
10.9525

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Jan 26 (ZSF26)11.310011.162511.2450  -0.5012:11  
Mar 26 (ZSH26)11.390011.252511.3250  -1.7512:11  
May 26 (ZSK26)11.480011.345011.4175  -1.5012:11  
Jul 26 (ZSN26)11.545011.410011.4875  -0.5012:10  
Aug 26 (ZSQ26)11.440011.310011.3850  +0.5012:09  
Sep 26 (ZSU26)11.190011.062511.1450  +2.5012:10  
Nov 26 (ZSX26)11.182511.062511.1375  +1.7512:10  
Jan 27 (ZSF27)11.270011.160011.2275  +1.5012:07  
Mar 27 (ZSH27)11.250011.162511.2125  +2.0011:45  
May 27 (ZSK27)11.225011.222511.2225  +0.5011:39  
Jul 27 (ZSN27)11.232511.232511.2325  -3.2508:30  
Aug 27 (ZSQ27)11.1875s  11/23/25  
Sep 27 (ZSU27)10.9775s  11/23/25  
Nov 27 (ZSX27)10.952510.952510.9525  -1.0009:43  
Nov 28 (ZSX28)10.8625s  11/23/25  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.