Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

52^° Mostly Cloudy
Feels like 52^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Soybeans - May 26

Market Open

11.4200

Change -1.25

Last Trade 12:15

Volume 11303

Open Interest 151774

Prior Settle 11.4325

Day Low

Day High

11.3450

11.4800

OPEN
11.4600

30 Day Low

30 Day High

10.9450

11.7775

LAST
11.4200

Contract Low

Contract High

9.9175

11.7775

LAST
11.4200

Latest Soybeans News

Agriculture Market

Soybeans
Contract	High	Low	Last	Change	Time
Jan 26 (ZSF26)	11.3100	11.1625	11.2450	-0.50	12:11
Mar 26 (ZSH26)	11.3900	11.2525	11.3250	-1.75	12:11
May 26 (ZSK26)	11.4800	11.3450	11.4175	-1.50	12:11
Jul 26 (ZSN26)	11.5450	11.4100	11.4875	-0.50	12:10
Aug 26 (ZSQ26)	11.4400	11.3100	11.3850	+0.50	12:09
Sep 26 (ZSU26)	11.1900	11.0625	11.1450	+2.50	12:10
Nov 26 (ZSX26)	11.1825	11.0625	11.1375	+1.75	12:10
Jan 27 (ZSF27)	11.2700	11.1600	11.2275	+1.50	12:07
Mar 27 (ZSH27)	11.2500	11.1625	11.2125	+2.00	11:45
May 27 (ZSK27)	11.2250	11.2225	11.2225	+0.50	11:39
Jul 27 (ZSN27)	11.2325	11.2325	11.2325	-3.25	08:30
Aug 27 (ZSQ27)			11.1875s		11/23/25
Sep 27 (ZSU27)			10.9775s		11/23/25
Nov 27 (ZSX27)	10.9525	10.9525	10.9525	-1.00	09:43
Nov 28 (ZSX28)			10.8625s		11/23/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.