Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Soybeans - May 26

Market Closed

10.5600s

Change -3.25

Last Trade 10/25/24

Volume 59

Open Interest 363

Prior Settle 10.5925

Day Low

Day High

10.5650

10.5650


OPEN
10.5650

30 Day Low

30 Day High

10.4200

11.1350


LAST
10.5600s

Contract Low

Contract High

10.4075

11.4200


LAST
10.5600s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Nov 24 (ZSX24)9.96259.84009.8775s  -8.5010/25/24  
Jan 25 (ZSF25)10.06009.94009.9750s  -7.5010/25/24  
Mar 25 (ZSH25)10.177510.060010.0900s  -7.0010/25/24  
May 25 (ZSK25)10.320010.210010.2400s  -6.2510/25/24  
Jul 25 (ZSN25)10.432510.325010.3575s  -6.0010/25/24  
Aug 25 (ZSQ25)10.442510.335010.3700s  -5.5010/25/24  
Sep 25 (ZSU25)10.345010.260010.3025s  -4.5010/25/24  
Nov 25 (ZSX25)10.382510.277510.3275s  -3.5010/25/24  
Jan 26 (ZSF26)10.472510.415010.4425s  -3.7510/25/24  
Mar 26 (ZSH26)10.517510.442510.4900s  -3.2510/25/24  
May 26 (ZSK26)10.565010.565010.5600s  -3.2510/25/24  
Jul 26 (ZSN26)10.652510.612510.6450s  -3.0010/25/24  
Aug 26 (ZSQ26)10.6075s  10/25/24  
Sep 26 (ZSU26)10.4925s  10/25/24  
Nov 26 (ZSX26)10.537510.470010.5075s  -3.0010/25/24  
Jul 27 (ZSN27)10.7075s  10/25/24  
Nov 27 (ZSX27)10.5250s  10/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.