Local News

Weather

Columbus, OH (43215)

66° Fog/Mist
Feels like 66°
Weather information derived from the NWS and NOAA.

Soybeans - May 26

Market Open

10.6975s

Change

Last Trade 06/07/25

Volume 0

Open Interest 19736

Prior Settle 10.6975

Day Low

Day High


OPEN

30 Day Low

30 Day High

10.4900

10.8725


LAST
10.6975s

Contract Low

Contract High

9.9175

11.4200


LAST
10.6975s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZSN25)10.5725s  06/07/25  
Aug 25 (ZSQ25)10.5075s  06/07/25  
Sep 25 (ZSU25)10.2825s  06/07/25  
Nov 25 (ZSX25)10.3700s  06/07/25  
Jan 26 (ZSF26)10.5075s  06/07/25  
Mar 26 (ZSH26)10.6000s  06/07/25  
May 26 (ZSK26)10.6975s  06/07/25  
Jul 26 (ZSN26)10.7875s  06/07/25  
Aug 26 (ZSQ26)10.7475s  06/07/25  
Sep 26 (ZSU26)10.5950s  06/07/25  
Nov 26 (ZSX26)10.5975s  06/07/25  
Jan 27 (ZSF27)10.7075s  06/07/25  
Mar 27 (ZSH27)10.7175s  06/07/25  
May 27 (ZSK27)10.7675s  06/07/25  
Jul 27 (ZSN27)10.8425s  06/07/25  
Nov 27 (ZSX27)10.6775s  06/07/25  
Nov 28 (ZSX28)10.6400s  06/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.