Local News

Weather

Columbus, OH (43215)

72° Partly Cloudy
Feels like 72°
Weather information derived from the NWS and NOAA.

Soybeans - May 26

Market Open

10.7850

Change -2.50

Last Trade 12:30

Volume 4417

Open Interest 81127

Prior Settle 10.8100

Day Low

Day High

10.7700

10.8300


OPEN
10.8100

30 Day Low

30 Day High

10.3450

11.0400


LAST
10.7850

Contract Low

Contract High

9.9175

11.4200


LAST
10.7850

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZSU25)10.100010.055010.1000  +7.0009/08/25  
Nov 25 (ZSX25)10.360010.292510.3050  -3.2512:32  
Jan 26 (ZSF26)10.547510.482510.4975  -3.0012:32  
Mar 26 (ZSH26)10.700010.637510.6525  -2.7512:32  
May 26 (ZSK26)10.830010.770010.7850  -2.5012:30  
Jul 26 (ZSN26)10.927510.867510.8825  -2.5012:32  
Aug 26 (ZSQ26)10.892510.845010.8550  -2.2512:30  
Sep 26 (ZSU26)10.732510.700010.7050  -2.2511:20  
Nov 26 (ZSX26)10.757510.700010.7075  -3.5012:25  
Jan 27 (ZSF27)10.860010.820010.8200  -3.0011:20  
Mar 27 (ZSH27)10.860010.855010.8575  +3.7509/08/25  
May 27 (ZSK27)10.9125s  09/08/25  
Jul 27 (ZSN27)10.9800s  09/08/25  
Nov 27 (ZSX27)10.7600s  09/08/25  
Nov 28 (ZSX28)10.7900s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.