Local News

Weather

Columbus, OH (43215)

28° Overcast
Feels like 20°
Wind Chill 23°
Weather information derived from the NWS and NOAA.

Soybeans - Jan 27

Market Closed

10.4725s

Change -5.75

Last Trade 01/20/25

Volume 14

Open Interest 77

Prior Settle 10.5300

Day Low

Day High

10.2925

10.2925


OPEN
10.2925

30 Day Low

30 Day High

10.2925

10.2925


LAST
10.4725s

Contract Low

Contract High

10.2925

10.2925


LAST
10.4725s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Mar 25 (ZSH25)10.637510.475010.4950s  -11.0002/07/25  
May 25 (ZSK25)10.790010.635010.6550s  -10.2502/07/25  
Jul 25 (ZSN25)10.930010.787510.8100s  -9.0002/07/25  
Aug 25 (ZSQ25)10.870010.737510.7625s  -8.0002/07/25  
Sep 25 (ZSU25)10.677510.555010.5750s  -8.5002/07/25  
Nov 25 (ZSX25)10.682510.555010.5750s  -8.5002/07/25  
Jan 26 (ZSF26)10.752510.642510.6625s  -8.0002/07/25  
Mar 26 (ZSH26)10.722510.622510.6400s  -7.2502/07/25  
May 26 (ZSK26)10.732510.652510.6650s  -6.7502/07/25  
Jul 26 (ZSN26)10.755010.700010.7200s  -7.0002/07/25  
Aug 26 (ZSQ26)10.625010.625010.6225s  -9.0002/07/25  
Sep 26 (ZSU26)10.410010.402510.4050s  -6.7502/07/25  
Nov 26 (ZSX26)10.400010.352510.3700s  -5.5002/07/25  
Jan 27 (ZSF27)10.292510.292510.4725s  -5.7501/20/25  
May 27 (ZSK27)10.5275s  02/07/25  
Jul 27 (ZSN27)10.6275s  02/07/25  
Nov 27 (ZSX27)10.4975s  02/07/25  
Nov 28 (ZSX28)10.3675s  02/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.