Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Soybeans - Aug 26

Market Closed

10.5400s

Change -1.00

Last Trade 04/14/25

Volume 14

Open Interest 365

Prior Settle 10.5500

Day Low

Day High

10.5200

10.5200


OPEN
10.5200

30 Day Low

30 Day High

10.1975

10.5925


LAST
10.5400s

Contract Low

Contract High

10.1975

10.9650


LAST
10.5400s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
May 25 (ZSK25)10.452510.320010.3650s  -2.2504/17/25  
Jul 25 (ZSN25)10.565010.430010.4775s  -2.5004/17/25  
Aug 25 (ZSQ25)10.527510.402510.4475s  -2.0004/17/25  
Sep 25 (ZSU25)10.360010.240010.2850s  -2.2504/17/25  
Nov 25 (ZSX25)10.395010.272510.3250s  -1.7504/17/25  
Jan 26 (ZSF26)10.502510.390010.4475s  -0.7504/17/25  
Mar 26 (ZSH26)10.515010.412510.4650s  -0.7504/17/25  
May 26 (ZSK26)10.567510.462510.5125s  -1.2504/17/25  
Jul 26 (ZSN26)10.640010.542510.5850s  -1.2504/17/25  
Aug 26 (ZSQ26)10.520010.520010.5400s  -1.0004/14/25  
Sep 26 (ZSU26)10.395010.395010.3825s  -0.5004/14/25  
Nov 26 (ZSX26)10.390010.320010.3625s  -0.2504/17/25  
Jan 27 (ZSF27)10.450010.385010.4700s  +0.0004/13/25  
May 27 (ZSK27)10.5325s  04/17/25  
Jul 27 (ZSN27)10.6075s  04/17/25  
Nov 27 (ZSX27)10.432510.432510.4575s  -0.5004/17/25  
Nov 28 (ZSX28)10.4200s  04/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.