Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

52^° Mostly Cloudy
Feels like 52^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Soybeans - Jan 26

Market Open

11.2475

Change -0.25

Last Trade 12:15

Volume 84735

Open Interest 364865

Prior Settle 11.2500

Day Low

Day High

11.1625

11.3100

OPEN
11.2825

30 Day Low

30 Day High

10.7025

11.6950

LAST
11.2475

Contract Low

Contract High

9.7325

12.0975

LAST
11.2475

Latest Soybeans News

Agriculture Market

Soybeans
Contract	High	Low	Last	Change	Time
Jan 26 (ZSF26)	11.3100	11.1625	11.2475	-0.25	12:15
Mar 26 (ZSH26)	11.3900	11.2525	11.3275	-1.50	12:15
May 26 (ZSK26)	11.4800	11.3450	11.4200	-1.25	12:15
Jul 26 (ZSN26)	11.5450	11.4100	11.4875	-0.50	12:15
Aug 26 (ZSQ26)	11.4400	11.3100	11.3900	+1.00	12:15
Sep 26 (ZSU26)	11.1900	11.0625	11.1525	+3.25	12:16
Nov 26 (ZSX26)	11.1825	11.0625	11.1425	+2.25	12:15
Jan 27 (ZSF27)	11.2700	11.1600	11.2275	+1.50	12:07
Mar 27 (ZSH27)	11.2500	11.1625	11.2125	+2.00	11:45
May 27 (ZSK27)	11.2250	11.2225	11.2225	+0.50	11:39
Jul 27 (ZSN27)	11.2325	11.2325	11.2325	-3.25	08:30
Aug 27 (ZSQ27)			11.1875s		11/23/25
Sep 27 (ZSU27)			10.9775s		11/23/25
Nov 27 (ZSX27)	10.9525	10.9525	10.9525	-1.00	09:43
Nov 28 (ZSX28)			10.8625s		11/23/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Energies

Ethanol

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.