Local News

Weather

Columbus, OH (43215)

62° Light Rain
Feels like 62°
Weather information derived from the NWS and NOAA.

Soybeans - Nov 26

Market Closed

12.9200s

Change +4.50

Last Trade 10/09/26

Volume 270888

Open Interest 428875

Prior Settle 12.8750

Day Low

Day High

12.6975

12.9925


OPEN
12.0050

30 Day Low

30 Day High

12.6975

13.3525


LAST
12.9200s

Contract Low

Contract High

9.8300

13.3525


LAST
12.9200s

Agriculture Market

Soybeans

Contract

High

Low

Last

Change

Time

 
Nov 26 (ZSX26)12.992512.697512.9200s  +4.5010/09/26  
Jan 27 (ZSF27)13.152512.865013.0875s  +4.5010/09/26  
Mar 27 (ZSH27)13.242512.960013.1875s  +4.7510/09/26  
May 27 (ZSK27)13.330013.050013.2700s  +4.0010/09/26  
Jul 27 (ZSN27)13.382513.115013.3250s  +3.7510/09/26  
Aug 27 (ZSQ27)13.200012.940013.1475s  +4.0010/09/26  
Sep 27 (ZSU27)12.797512.552512.7525s  +5.0010/09/26  
Nov 27 (ZSX27)12.677512.425012.6325s  +5.2510/09/26  
Jan 28 (ZSF28)12.775012.537512.7425s  +5.5010/09/26  
Mar 28 (ZSH28)12.717512.520012.7075s  +5.0010/09/26  
May 28 (ZSK28)12.725012.705012.7250s  +5.0010/09/26  
Jul 28 (ZSN28)12.767512.735012.7675s  +5.2510/09/26  
Aug 28 (ZSQ28)12.6325s  10/09/26  
Sep 28 (ZSU28)12.3050s  10/09/26  
Nov 28 (ZSX28)12.227512.227512.2275s  +5.5010/06/26  
Jul 29 (ZSN29)12.4175s  10/09/26  
Nov 29 (ZSX29)11.9600s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.