Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Canola - May 25

Market Closed

668.7000s

Change +0.8

Last Trade 10/25/24

Volume 5060

Open Interest 17362

Prior Settle 667.9000

Day Low

Day High

663.9000

670.8000


OPEN
666.4000

30 Day Low

30 Day High

620.2000

671.9000


LAST
668.7000s

Contract Low

Contract High

577.8000

714.2000


LAST
668.7000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
Nov 24 (RSX24)642.7000633.9000641.4000s  +2.810/25/24  
Jan 25 (RSF25)656.9000648.0000654.9000s  +1.910/25/24  
Mar 25 (RSH25)665.3000658.2000663.6000s  +1.010/25/24  
May 25 (RSK25)670.8000663.9000668.7000s  +0.810/25/24  
Jul 25 (RSN25)672.1000666.1000669.7000s  +0.610/25/24  
Nov 25 (RSX25)643.0000637.5000640.0000s  +0.010/25/24  
Jan 26 (RSF26)637.6000s  10/25/24  
Mar 26 (RSH26)633.8000s  10/25/24  
May 26 (RSK26)628.4000s  10/25/24  
Jul 26 (RSN26)628.1000628.1000633.3000s  +0.210/16/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.