Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Canola - Jul 25

Market Closed

669.7000s

Change +0.6

Last Trade 10/25/24

Volume 820

Open Interest 12679

Prior Settle 669.1000

Day Low

Day High

666.1000

672.1000


OPEN
668.2000

30 Day Low

30 Day High

626.3000

673.0000


LAST
669.7000s

Contract Low

Contract High

586.8000

711.7000


LAST
669.7000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
Nov 24 (RSX24)642.7000633.9000641.4000s  +2.810/25/24  
Jan 25 (RSF25)656.9000648.0000654.9000s  +1.910/25/24  
Mar 25 (RSH25)665.3000658.2000663.6000s  +1.010/25/24  
May 25 (RSK25)670.8000663.9000668.7000s  +0.810/25/24  
Jul 25 (RSN25)672.1000666.1000669.7000s  +0.610/25/24  
Nov 25 (RSX25)643.0000637.5000640.0000s  +0.010/25/24  
Jan 26 (RSF26)637.6000s  10/25/24  
Mar 26 (RSH26)633.8000s  10/25/24  
May 26 (RSK26)628.4000s  10/25/24  
Jul 26 (RSN26)628.1000628.1000633.3000s  +0.210/16/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.