Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Canola - May 26

Market Closed

664.0000s

Change +0.4

Last Trade 04/17/25

Volume 64

Open Interest 477

Prior Settle 663.6000

Day Low

Day High

663.1000

668.7000


OPEN
664.8000

30 Day Low

30 Day High

603.9000

668.7000


LAST
664.0000s

Contract Low

Contract High

582.0000

668.7000


LAST
664.0000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
May 25 (RSK25)680.0000665.1000667.9000s  -5.904/17/25  
Jul 25 (RSN25)687.1000672.8000675.7000s  -5.004/17/25  
Nov 25 (RSX25)656.3000646.9000650.5000s  -2.204/17/25  
Jan 26 (RSF26)663.4000654.1000657.8000s  -0.504/17/25  
Mar 26 (RSH26)666.7000659.9000661.7000s  +0.104/17/25  
May 26 (RSK26)668.7000663.1000664.0000s  +0.404/17/25  
Jul 26 (RSN26)669.5000666.5000664.8000s  +0.304/17/25  
Nov 26 (RSX26)635.0000632.0000630.3000s  -0.204/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.