Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Canola - Jul 26

Market Closed

664.8000s

Change +0.3

Last Trade 04/17/25

Volume 27

Open Interest 486

Prior Settle 664.5000

Day Low

Day High

666.5000

669.5000


OPEN
669.5000

30 Day Low

30 Day High

629.1000

669.5000


LAST
664.8000s

Contract Low

Contract High

583.2000

669.5000


LAST
664.8000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
May 25 (RSK25)680.0000665.1000667.9000s  -5.904/17/25  
Jul 25 (RSN25)687.1000672.8000675.7000s  -5.004/17/25  
Nov 25 (RSX25)656.3000646.9000650.5000s  -2.204/17/25  
Jan 26 (RSF26)663.4000654.1000657.8000s  -0.504/17/25  
Mar 26 (RSH26)666.7000659.9000661.7000s  +0.104/17/25  
May 26 (RSK26)668.7000663.1000664.0000s  +0.404/17/25  
Jul 26 (RSN26)669.5000666.5000664.8000s  +0.304/17/25  
Nov 26 (RSX26)635.0000632.0000630.3000s  -0.204/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.