Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Canola - Mar 26

Market Closed

661.7000s

Change +0.1

Last Trade 04/17/25

Volume 114

Open Interest 1262

Prior Settle 661.6000

Day Low

Day High

659.9000

666.7000


OPEN
662.8000

30 Day Low

30 Day High

591.5000

666.7000


LAST
661.7000s

Contract Low

Contract High

584.0000

674.8000


LAST
661.7000s

Agriculture Market

Canola

Contract

High

Low

Last

Change

Time

 
May 25 (RSK25)680.0000665.1000667.9000s  -5.904/17/25  
Jul 25 (RSN25)687.1000672.8000675.7000s  -5.004/17/25  
Nov 25 (RSX25)656.3000646.9000650.5000s  -2.204/17/25  
Jan 26 (RSF26)663.4000654.1000657.8000s  -0.504/17/25  
Mar 26 (RSH26)666.7000659.9000661.7000s  +0.104/17/25  
May 26 (RSK26)668.7000663.1000664.0000s  +0.404/17/25  
Jul 26 (RSN26)669.5000666.5000664.8000s  +0.304/17/25  
Nov 26 (RSX26)635.0000632.0000630.3000s  -0.204/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.