Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Coffee - Dec 26

Market Closed

304.7500s

Change -0.10

Last Trade 04/17/25

Volume 34

Open Interest 1873

Prior Settle 304.8500

Day Low

Day High

298.6500

305.2000


OPEN
304.8500

30 Day Low

30 Day High

271.6000

310.0000


LAST
304.7500s

Contract Low

Contract High

181.0000

310.0500


LAST
304.7500s

Agriculture Market

Coffee

Contract

High

Low

Last

Change

Time

 
May 25 (KCK25)380.9000370.0000375.5000s  -0.5504/17/25  
Jul 25 (KCN25)378.4500367.2000372.6000s  -1.2004/17/25  
Sep 25 (KCU25)371.7000361.1000366.0500s  -1.6504/17/25  
Dec 25 (KCZ25)363.4500353.5000358.7000s  -1.5004/17/25  
Mar 26 (KCH26)356.5500347.3500352.4000s  -1.4504/17/25  
May 26 (KCK26)347.2500338.6000343.8500s  -1.4504/17/25  
Jul 26 (KCN26)334.7000327.5000332.0000s  -1.2504/17/25  
Sep 26 (KCU26)319.0000311.9000317.3500s  -0.4504/17/25  
Dec 26 (KCZ26)305.2000298.6500304.7500s  -0.1004/17/25  
Mar 27 (KCH27)296.8500291.1500295.8000s  +0.0004/17/25  
May 27 (KCK27)285.9500283.9000289.4000s  +0.0004/15/25  
Jul 27 (KCN27)280.4500278.7000284.0000s  +0.0004/15/25  
Sep 27 (KCU27)274.7000273.2000278.3000s  +0.0004/15/25  
Dec 27 (KCZ27)271.1000270.4500272.3500s  +0.0004/11/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.