Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Coffee - Dec 27

Market Closed

277.6000s

Change -0.80

Last Trade 06/06/25

Volume 3

Open Interest 81

Prior Settle 278.4000

Day Low

Day High

274.8500

276.4500


OPEN
276.4500

30 Day Low

30 Day High

260.1500

281.2000


LAST
277.6000s

Contract Low

Contract High

212.0000

281.2000


LAST
277.6000s

Agriculture Market

Coffee

Contract

High

Low

Last

Change

Time

 
Jul 25 (KCN25)376.4000356.3000358.0500s  -1.7006/06/25  
Sep 25 (KCU25)372.4500353.7500355.4500s  -1.7506/06/25  
Dec 25 (KCZ25)366.8000349.1000350.9000s  -1.5506/06/25  
Mar 26 (KCH26)361.6000344.4000346.2500s  -1.4006/06/25  
May 26 (KCK26)354.7000338.1000340.3500s  -1.1506/06/25  
Jul 26 (KCN26)342.7000327.0500330.2000s  -0.8506/06/25  
Sep 26 (KCU26)328.5500313.6500317.9500s  -0.6506/06/25  
Dec 26 (KCZ26)318.7000303.7500309.1500s  -0.4006/06/25  
Mar 27 (KCH27)310.0000298.2500302.3000s  -1.0006/06/25  
May 27 (KCK27)303.4500295.8000296.6500s  -1.0506/06/25  
Jul 27 (KCN27)297.0000288.7000289.8500s  -1.8006/06/25  
Sep 27 (KCU27)281.9000280.2000283.0500s  -1.3506/06/25  
Dec 27 (KCZ27)276.4500274.8500277.6000s  -0.8006/06/25  
Mar 28 (KCH28)281.3500272.1500274.9000s  -0.9006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.