Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Coffee - Dec 25

Market Closed

350.9000s

Change -1.55

Last Trade 06/06/25

Volume 9241

Open Interest 31616

Prior Settle 352.4500

Day Low

Day High

349.1000

366.8000


OPEN
353.2000

30 Day Low

30 Day High

330.0000

377.4500


LAST
350.9000s

Contract Low

Contract High

153.5000

399.6500


LAST
350.9000s

Agriculture Market

Coffee

Contract

High

Low

Last

Change

Time

 
Jul 25 (KCN25)376.4000356.3000358.0500s  -1.7006/06/25  
Sep 25 (KCU25)372.4500353.7500355.4500s  -1.7506/06/25  
Dec 25 (KCZ25)366.8000349.1000350.9000s  -1.5506/06/25  
Mar 26 (KCH26)361.6000344.4000346.2500s  -1.4006/06/25  
May 26 (KCK26)354.7000338.1000340.3500s  -1.1506/06/25  
Jul 26 (KCN26)342.7000327.0500330.2000s  -0.8506/06/25  
Sep 26 (KCU26)328.5500313.6500317.9500s  -0.6506/06/25  
Dec 26 (KCZ26)318.7000303.7500309.1500s  -0.4006/06/25  
Mar 27 (KCH27)310.0000298.2500302.3000s  -1.0006/06/25  
May 27 (KCK27)303.4500295.8000296.6500s  -1.0506/06/25  
Jul 27 (KCN27)297.0000288.7000289.8500s  -1.8006/06/25  
Sep 27 (KCU27)281.9000280.2000283.0500s  -1.3506/06/25  
Dec 27 (KCZ27)276.4500274.8500277.6000s  -0.8006/06/25  
Mar 28 (KCH28)281.3500272.1500274.9000s  -0.9006/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.