Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Coffee - Sep 25

Market Closed

366.0500s

Change -1.65

Last Trade 04/17/25

Volume 3559

Open Interest 34384

Prior Settle 367.7000

Day Low

Day High

361.1000

371.7000


OPEN
367.7000

30 Day Low

30 Day High

319.5000

392.0000


LAST
366.0500s

Contract Low

Contract High

152.9000

406.0000


LAST
366.0500s

Agriculture Market

Coffee

Contract

High

Low

Last

Change

Time

 
May 25 (KCK25)380.9000370.0000375.5000s  -0.5504/17/25  
Jul 25 (KCN25)378.4500367.2000372.6000s  -1.2004/17/25  
Sep 25 (KCU25)371.7000361.1000366.0500s  -1.6504/17/25  
Dec 25 (KCZ25)363.4500353.5000358.7000s  -1.5004/17/25  
Mar 26 (KCH26)356.5500347.3500352.4000s  -1.4504/17/25  
May 26 (KCK26)347.2500338.6000343.8500s  -1.4504/17/25  
Jul 26 (KCN26)334.7000327.5000332.0000s  -1.2504/17/25  
Sep 26 (KCU26)319.0000311.9000317.3500s  -0.4504/17/25  
Dec 26 (KCZ26)305.2000298.6500304.7500s  -0.1004/17/25  
Mar 27 (KCH27)296.8500291.1500295.8000s  +0.0004/17/25  
May 27 (KCK27)285.9500283.9000289.4000s  +0.0004/15/25  
Jul 27 (KCN27)280.4500278.7000284.0000s  +0.0004/15/25  
Sep 27 (KCU27)274.7000273.2000278.3000s  +0.0004/15/25  
Dec 27 (KCZ27)271.1000270.4500272.3500s  +0.0004/11/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.