Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

69^° Mostly Cloudy
Feels like 69^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Coffee - May 26

Market Closed

343.8500s

Change -1.45

Last Trade 04/17/25

Volume 623

Open Interest 3083

Prior Settle 345.3000

Day Low

Day High

338.6000

347.2500

OPEN
345.3000

30 Day Low

30 Day High

303.4000

359.6500

LAST
343.8500s

Contract Low

Contract High

181.5000

359.6500

LAST
343.8500s

Agriculture Market

Coffee
Contract	High	Low	Last	Change	Time
May 25 (KCK25)	380.9000	370.0000	375.5000s	-0.55	04/17/25
Jul 25 (KCN25)	378.4500	367.2000	372.6000s	-1.20	04/17/25
Sep 25 (KCU25)	371.7000	361.1000	366.0500s	-1.65	04/17/25
Dec 25 (KCZ25)	363.4500	353.5000	358.7000s	-1.50	04/17/25
Mar 26 (KCH26)	356.5500	347.3500	352.4000s	-1.45	04/17/25
May 26 (KCK26)	347.2500	338.6000	343.8500s	-1.45	04/17/25
Jul 26 (KCN26)	334.7000	327.5000	332.0000s	-1.25	04/17/25
Sep 26 (KCU26)	319.0000	311.9000	317.3500s	-0.45	04/17/25
Dec 26 (KCZ26)	305.2000	298.6500	304.7500s	-0.10	04/17/25
Mar 27 (KCH27)	296.8500	291.1500	295.8000s	+0.00	04/17/25
May 27 (KCK27)	285.9500	283.9000	289.4000s	+0.00	04/15/25
Jul 27 (KCN27)	280.4500	278.7000	284.0000s	+0.00	04/15/25
Sep 27 (KCU27)	274.7000	273.2000	278.3000s	+0.00	04/15/25
Dec 27 (KCZ27)	271.1000	270.4500	272.3500s	+0.00	04/11/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.