Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Coffee - May 25

Market Closed

246.1500s

Change +3.15

Last Trade 10/25/24

Volume 6926

Open Interest 30895

Prior Settle 243.0000

Day Low

Day High

242.1000

246.3500


OPEN
246.0000

30 Day Low

30 Day High

240.2000

267.8000


LAST
246.1500s

Contract Low

Contract High

150.8500

269.8000


LAST
246.1500s

Agriculture Market

Coffee

Contract

High

Low

Last

Change

Time

 
Dec 24 (KCZ24)248.7500244.4000248.4000s  +2.9510/25/24  
Mar 25 (KCH25)247.8000243.3500247.5000s  +3.0510/25/24  
May 25 (KCK25)246.3500242.1000246.1500s  +3.1510/25/24  
Jul 25 (KCN25)243.9000239.4000243.6000s  +3.3510/25/24  
Sep 25 (KCU25)240.5500236.4500240.3000s  +3.5510/25/24  
Dec 25 (KCZ25)235.0500230.9000235.0000s  +3.8010/25/24  
Mar 26 (KCH26)230.4500226.2000230.4500s  +3.9510/25/24  
May 26 (KCK26)226.6000222.5500226.8000s  +4.0510/25/24  
Jul 26 (KCN26)222.8500218.9000223.1500s  +3.9510/25/24  
Sep 26 (KCU26)216.9000214.8000219.4000s  +3.9510/25/24  
Dec 26 (KCZ26)212.9000210.8000215.4000s  +3.6010/25/24  
Mar 27 (KCH27)209.8500207.8000212.3500s  +3.2510/25/24  
May 27 (KCK27)210.5500208.8500209.6500s  +2.5510/22/24  
Jul 27 (KCN27)215.3500214.4500205.2000s  +2.5510/01/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.