Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Coffee - May 25

Market Closed

375.5000s

Change -0.55

Last Trade 04/17/25

Volume 6212

Open Interest 5750

Prior Settle 376.0500

Day Low

Day High

370.0000

380.9000


OPEN
378.6000

30 Day Low

30 Day High

325.2000

405.4000


LAST
375.5000s

Contract Low

Contract High

150.8500

429.9500


LAST
375.5000s

Agriculture Market

Coffee

Contract

High

Low

Last

Change

Time

 
May 25 (KCK25)380.9000370.0000375.5000s  -0.5504/17/25  
Jul 25 (KCN25)378.4500367.2000372.6000s  -1.2004/17/25  
Sep 25 (KCU25)371.7000361.1000366.0500s  -1.6504/17/25  
Dec 25 (KCZ25)363.4500353.5000358.7000s  -1.5004/17/25  
Mar 26 (KCH26)356.5500347.3500352.4000s  -1.4504/17/25  
May 26 (KCK26)347.2500338.6000343.8500s  -1.4504/17/25  
Jul 26 (KCN26)334.7000327.5000332.0000s  -1.2504/17/25  
Sep 26 (KCU26)319.0000311.9000317.3500s  -0.4504/17/25  
Dec 26 (KCZ26)305.2000298.6500304.7500s  -0.1004/17/25  
Mar 27 (KCH27)296.8500291.1500295.8000s  +0.0004/17/25  
May 27 (KCK27)285.9500283.9000289.4000s  +0.0004/15/25  
Jul 27 (KCN27)280.4500278.7000284.0000s  +0.0004/15/25  
Sep 27 (KCU27)274.7000273.2000278.3000s  +0.0004/15/25  
Dec 27 (KCZ27)271.1000270.4500272.3500s  +0.0004/11/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.