Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Wheat - May 25

Market Closed

5.4875s

Change +1.00

Last Trade 04/17/25

Volume 40697

Open Interest 73686

Prior Settle 5.4775

Day Low

Day High

5.4800

5.5575


OPEN
5.4825

30 Day Low

30 Day High

5.1750

5.6800


LAST
5.4875s

Contract Low

Contract High

5.1750

7.7375


LAST
5.4875s

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
May 25 (ZWK25)5.55755.48005.4875s  +1.0004/17/25  
Jul 25 (ZWN25)5.69255.61255.6225s  +1.2504/17/25  
Sep 25 (ZWU25)5.82755.75505.7650s  +1.5004/17/25  
Dec 25 (ZWZ25)6.04005.96255.9800s  +2.0004/17/25  
Mar 26 (ZWH26)6.21756.13756.1625s  +2.2504/17/25  
May 26 (ZWK26)6.30506.24506.2650s  +2.5004/17/25  
Jul 26 (ZWN26)6.30756.28256.2900s  +3.0004/17/25  
Sep 26 (ZWU26)6.35006.34506.3750s  +2.5004/16/25  
Dec 26 (ZWZ26)6.52006.52006.5025s  +2.2504/17/25  
Mar 27 (ZWH27)6.6025s  04/17/25  
Jul 27 (ZWN27)6.4925s  04/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.