Local News

Weather

Columbus, OH (43215)

52° Mostly Cloudy
Feels like 52°
Weather information derived from the NWS and NOAA.

Wheat - May 26

Market Open

5.4225

Change -6.00

Last Trade 12:14

Volume 10990

Open Interest 68020

Prior Settle 5.4825

Day Low

Day High

5.4075

5.5025


OPEN
5.4975

30 Day Low

30 Day High

5.4225

5.7650


LAST
5.4225

Contract Low

Contract High

5.2075

7.3500


LAST
5.4225

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 25 (ZWZ25)5.29005.19505.2125  -5.7512:16  
Mar 26 (ZWH26)5.41755.31755.3350  -6.2512:16  
May 26 (ZWK26)5.50255.40755.4225  -6.0012:14  
Jul 26 (ZWN26)5.59005.49505.5100  -6.0012:15  
Sep 26 (ZWU26)5.71255.62005.6375  -5.2512:11  
Dec 26 (ZWZ26)5.86505.78005.7975  -4.7512:12  
Mar 27 (ZWH27)5.96755.92005.9375  -3.7510:22  
May 27 (ZWK27)6.0200s  11/23/25  
Jul 27 (ZWN27)5.9675s  11/23/25  
Sep 27 (ZWU27)5.9950s  11/23/25  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.