Local News

Weather

Columbus, OH (43215)

66° Fog/Mist
Feels like 66°
Weather information derived from the NWS and NOAA.

Wheat - May 26

Market Open

6.1900s

Change

Last Trade 06/07/25

Volume 0

Open Interest 8578

Prior Settle 6.1900

Day Low

Day High


OPEN

30 Day Low

30 Day High

5.7525

6.2125


LAST
6.1900s

Contract Low

Contract High

5.7525

7.3500


LAST
6.1900s

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZWN25)5.5475s  06/07/25  
Sep 25 (ZWU25)5.6875s  06/07/25  
Dec 25 (ZWZ25)5.8975s  06/07/25  
Mar 26 (ZWH26)6.0825s  06/07/25  
May 26 (ZWK26)6.1900s  06/07/25  
Jul 26 (ZWN26)6.2500s  06/07/25  
Sep 26 (ZWU26)6.3725s  06/07/25  
Dec 26 (ZWZ26)6.5325s  06/07/25  
Mar 27 (ZWH27)6.6575s  06/07/25  
May 27 (ZWK27)6.6925s  06/07/25  
Jul 27 (ZWN27)6.5475s  06/07/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.