Local News

Weather

Columbus, OH (43215)

72° Partly Cloudy
Feels like 72°
Weather information derived from the NWS and NOAA.

Wheat - May 26

Market Open

5.5025

Change -2.00

Last Trade 12:19

Volume 2871

Open Interest 40980

Prior Settle 5.5225

Day Low

Day High

5.4950

5.5350


OPEN
5.5275

30 Day Low

30 Day High

5.4200

5.7425


LAST
5.5025

Contract Low

Contract High

5.4200

7.3500


LAST
5.5025

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZWU25)5.06755.03005.0300  -2.5011:06  
Dec 25 (ZWZ25)5.25005.20755.2100  -2.7512:27  
Mar 26 (ZWH26)5.42505.38255.3850  -2.7512:26  
May 26 (ZWK26)5.53505.49505.5025  -2.0012:19  
Jul 26 (ZWN26)5.62755.59005.5900  -2.5012:26  
Sep 26 (ZWU26)5.75755.72005.7225  -2.5012:24  
Dec 26 (ZWZ26)5.92755.90005.9000  -2.7511:49  
Mar 27 (ZWH27)6.06256.00506.0625  +5.2509/08/25  
May 27 (ZWK27)6.1175s  09/08/25  
Jul 27 (ZWN27)6.0650s  09/08/25  
Sep 27 (ZWU27)6.1450s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.