Local News

Weather

Columbus, OH (43215)

62° Light Rain
Feels like 62°
Weather information derived from the NWS and NOAA.

Wheat - Jul 27

Market Closed

6.9500s

Change -10.00

Last Trade 10/09/26

Volume 16226

Open Interest 56568

Prior Settle 7.0500

Day Low

Day High

6.8625

7.0800


OPEN
7.0300

30 Day Low

30 Day High

6.8625

7.5900


LAST
6.9500s

Contract Low

Contract High

5.8350

8.0500


LAST
6.9500s

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 26 (ZWZ26)6.87506.61506.7100s  -12.2510/09/26  
Mar 27 (ZWH27)7.01756.75756.8525s  -12.5010/09/26  
May 27 (ZWK27)7.07756.83006.9200s  -12.0010/09/26  
Jul 27 (ZWN27)7.08006.86256.9500s  -10.0010/09/26  
Sep 27 (ZWU27)7.13256.92757.0150s  -8.5010/09/26  
Dec 27 (ZWZ27)7.22507.04007.1250s  -7.2510/09/26  
Mar 28 (ZWH28)7.28257.12007.2025s  -5.7510/09/26  
May 28 (ZWK28)7.19507.11007.1950s  -4.0010/09/26  
Jul 28 (ZWN28)7.02006.96007.0200s  -2.5010/09/26  
Sep 28 (ZWU28)7.0650s  10/09/26  
Dec 28 (ZWZ28)7.18007.18007.1800s  -2.0010/06/26  
Mar 29 (ZWH29)7.2300s  10/09/26  
May 29 (ZWK29)7.1350s  10/09/26  
Jul 29 (ZWN29)6.8700s  10/09/26  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2026 All rights reserved.