Local News

Weather

Columbus, OH (43215)

72° Partly Cloudy
Feels like 72°
Weather information derived from the NWS and NOAA.

Wheat - Dec 25

Market Open

5.2100

Change -2.75

Last Trade 12:27

Volume 26502

Open Interest 264840

Prior Settle 5.2375

Day Low

Day High

5.2075

5.2500


OPEN
5.2400

30 Day Low

30 Day High

5.1450

5.4275


LAST
5.2100

Contract Low

Contract High

5.1450

7.6125


LAST
5.2100

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Sep 25 (ZWU25)5.06755.03005.0300  -2.5011:06  
Dec 25 (ZWZ25)5.25005.20755.2100  -2.7512:27  
Mar 26 (ZWH26)5.42505.38255.3850  -2.7512:26  
May 26 (ZWK26)5.53505.49505.5025  -2.0012:19  
Jul 26 (ZWN26)5.62755.59005.5900  -2.5012:26  
Sep 26 (ZWU26)5.75755.72005.7225  -2.5012:24  
Dec 26 (ZWZ26)5.92755.90005.9000  -2.7511:49  
Mar 27 (ZWH27)6.06256.00506.0625  +5.2509/08/25  
May 27 (ZWK27)6.1175s  09/08/25  
Jul 27 (ZWN27)6.0650s  09/08/25  
Sep 27 (ZWU27)6.1450s  09/08/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.