Local News

Weather

Columbus, OH (43215)

52° Mostly Cloudy
Feels like 52°
Weather information derived from the NWS and NOAA.

Wheat - Dec 25

Market Open

5.2100

Change -6.00

Last Trade 12:11

Volume 18330

Open Interest 35835

Prior Settle 5.2700

Day Low

Day High

5.1950

5.2900


OPEN
5.2850

30 Day Low

30 Day High

5.1675

5.5500


LAST
5.2100

Contract Low

Contract High

4.9225

7.6125


LAST
5.2100

Agriculture Market

Wheat

Contract

High

Low

Last

Change

Time

 
Dec 25 (ZWZ25)5.29005.19505.2100  -6.0012:11  
Mar 26 (ZWH26)5.41755.31755.3350  -6.2512:11  
May 26 (ZWK26)5.50255.40755.4225  -6.0012:09  
Jul 26 (ZWN26)5.59005.49505.5125  -5.7512:10  
Sep 26 (ZWU26)5.71255.62005.6350  -5.5012:09  
Dec 26 (ZWZ26)5.86505.78005.7975  -4.7512:09  
Mar 27 (ZWH27)5.96755.92005.9375  -3.7510:22  
May 27 (ZWK27)6.0200s  11/23/25  
Jul 27 (ZWN27)5.9675s  11/23/25  
Sep 27 (ZWU27)5.9950s  11/23/25  

Data provided by Bushel   All prices delayed 10 minutes.   Chicago Mercantile Exchange Logo

All Markets

 
Grains
Livestock/Dairy
Energies
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.