Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Butter - Apr 25

Market Closed

235.0000s

Change -1.250

Last Trade 04/17/25

Volume 4

Open Interest 1947

Prior Settle 236.2500

Day Low

Day High

235.0000

235.0500


OPEN
235.0500

30 Day Low

30 Day High

235.0000

235.0500


LAST
235.0000s

Contract Low

Contract High

235.0000

275.5000


LAST
235.0000s

Agriculture Market

Butter

Contract

High

Low

Last

Change

Time

 
Apr 25 (CBJ25)235.0500235.0000235.0000s  -1.25004/17/25  
May 25 (CBK25)236.0000235.0500235.6000s  -0.42504/17/25  
Jun 25 (CBM25)241.0000240.0250241.0000s  -0.22504/17/25  
Jul 25 (CBN25)246.0000244.1250245.5000s  -0.27504/17/25  
Aug 25 (CBQ25)250.3000249.9250249.8000s  +0.30004/17/25  
Sep 25 (CBU25)253.9000252.0250253.0000s  +0.30004/17/25  
Oct 25 (CBV25)258.1250257.0000257.2750s  +0.27504/17/25  
Nov 25 (CBX25)258.4500257.7750257.7750s  +0.25004/17/25  
Dec 25 (CBZ25)256.5000256.5000256.5000s  -0.50004/17/25  
Jan 26 (CBF26)251.0000251.0000251.0000s  +0.00004/17/25  
Feb 26 (CBG26)251.0000251.0000251.0000s  +0.00004/17/25  
Mar 26 (CBH26)253.0000252.0000252.5000s  +0.00004/15/25  
Apr 26 (CBJ26)253.0000253.0000253.0000s  +0.00004/15/25  
May 26 (CBK26)253.0000252.5000253.0000s  +0.00004/15/25  
Jun 26 (CBM26)252.0000252.0000252.0000s  -0.50004/17/25  
Sep 26 (CBU26)236.0000236.0000253.0000s  +1.50003/25/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.