Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

Butter - Aug 25

Market Open

270.5000

Change -0.525

Last Trade 06/06/25

Volume 46

Open Interest 1897

Prior Settle 271.0250

Day Low

Day High

270.5000

271.5000


OPEN
271.0000

30 Day Low

30 Day High

-1.0000

270.5000


LAST
270.5000

Contract Low

Contract High

249.9250

284.5000


LAST
270.5000

Agriculture Market

Butter

Contract

High

Low

Last

Change

Time

 
Jun 25 (CBM25)253.0000253.0000253.0000  +0.00006/06/25  
Jul 25 (CBN25)263.0000262.1250262.5000  -0.50006/06/25  
Aug 25 (CBQ25)271.5000270.5000270.5000  -0.52506/06/25  
Sep 25 (CBU25)277.0000276.2500276.2500  -0.75006/06/25  
Oct 25 (CBV25)281.3000279.0750280.0000  +0.00006/06/25  
Nov 25 (CBX25)281.5000280.0000280.0000  -1.00006/06/25  
Dec 25 (CBZ25)272.3500272.2500272.2500  -0.17506/06/25  
Jan 26 (CBF26)264.0000264.0000264.0000  +6.97505/27/25  
Feb 26 (CBG26)259.0000259.0000259.0000  +0.00005/30/25  
Mar 26 (CBH26)262.2500262.0000262.0000  +3.25005/28/25  
Apr 26 (CBJ26)264.0000264.0000264.0000  +0.00006/06/25  
May 26 (CBK26)264.0000264.0000264.0000  +0.00006/06/25  
Jun 26 (CBM26)263.0000263.0000263.0000  -1.00006/03/25  
Sep 26 (CBU26)236.0000236.0000236.0000  +1.50003/25/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.