Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Butter - Jul 25

Market Closed

245.5000s

Change -0.275

Last Trade 04/17/25

Volume 32

Open Interest 1454

Prior Settle 245.7750

Day Low

Day High

244.1250

246.0000


OPEN
244.5000

30 Day Low

30 Day High

244.1250

246.0000


LAST
245.5000s

Contract Low

Contract High

244.1250

284.0000


LAST
245.5000s

Agriculture Market

Butter

Contract

High

Low

Last

Change

Time

 
Apr 25 (CBJ25)235.0500235.0000235.0000s  -1.25004/17/25  
May 25 (CBK25)236.0000235.0500235.6000s  -0.42504/17/25  
Jun 25 (CBM25)241.0000240.0250241.0000s  -0.22504/17/25  
Jul 25 (CBN25)246.0000244.1250245.5000s  -0.27504/17/25  
Aug 25 (CBQ25)250.3000249.9250249.8000s  +0.30004/17/25  
Sep 25 (CBU25)253.9000252.0250253.0000s  +0.30004/17/25  
Oct 25 (CBV25)258.1250257.0000257.2750s  +0.27504/17/25  
Nov 25 (CBX25)258.4500257.7750257.7750s  +0.25004/17/25  
Dec 25 (CBZ25)256.5000256.5000256.5000s  -0.50004/17/25  
Jan 26 (CBF26)251.0000251.0000251.0000s  +0.00004/17/25  
Feb 26 (CBG26)251.0000251.0000251.0000s  +0.00004/17/25  
Mar 26 (CBH26)253.0000252.0000252.5000s  +0.00004/15/25  
Apr 26 (CBJ26)253.0000253.0000253.0000s  +0.00004/15/25  
May 26 (CBK26)253.0000252.5000253.0000s  +0.00004/15/25  
Jun 26 (CBM26)252.0000252.0000252.0000s  -0.50004/17/25  
Sep 26 (CBU26)236.0000236.0000253.0000s  +1.50003/25/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.