Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Butter - Oct 25

Market Open

288.5000

Change -0.500

Last Trade 10/23/24

Volume 7

Open Interest 209

Prior Settle 288.5000

Day Low

Day High

288.5000

289.0000


OPEN
289.0000

30 Day Low

30 Day High

-1.0000

288.5000


LAST
288.5000

Contract Low

Contract High

-1.0000

288.5000


LAST
288.5000

Agriculture Market

Butter

Contract

High

Low

Last

Change

Time

 
Oct 24 (CBV24)274.0000272.1000272.1000  -1.80010/23/24  
Nov 24 (CBX24)273.5500271.0000272.5250  +2.22510/25/24  
Dec 24 (CBZ24)272.0000270.5500272.0000  +1.97510/25/24  
Jan 25 (CBF25)274.1750273.0500274.1750  +2.00010/25/24  
Feb 25 (CBG25)276.1250276.1250276.1250  +1.02510/25/24  
Mar 25 (CBH25)279.0000279.0000279.0000  +1.00010/25/24  
Apr 25 (CBJ25)281.5000281.5000281.5000  +0.50010/25/24  
May 25 (CBK25)284.5500283.9250283.9250  -1.57510/23/24  
Jun 25 (CBM25)287.0000285.5000285.5000  -1.50010/22/24  
Jul 25 (CBN25)286.5000286.5000286.5000  -1.00010/22/24  
Aug 25 (CBQ25)287.5000287.0000287.0000  -0.50010/23/24  
Sep 25 (CBU25)288.0000288.0000288.0000  -1.00010/23/24  
Oct 25 (CBV25)289.0000288.5000288.5000  -0.50010/23/24  
Nov 25 (CBX25)285.0000285.0000285.0000  -1.75010/23/24  
Dec 25 (CBZ25)279.0000279.0000279.0000  +0.50010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.