Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Gold - Dec 25

Market Closed

2876.4000s

Change +5.6

Last Trade 10/25/24

Volume 134

Open Interest 4252

Prior Settle 2870.8000

Day Low

Day High

2854.7000

2877.0000


OPEN
2861.6000

30 Day Low

30 Day High

2743.0000

2892.1000


LAST
2876.4000s

Contract Low

Contract High

1884.8000

2892.1000


LAST
2876.4000s

Agriculture Market

Gold

Contract

High

Low

Last

Change

Time

 
Oct 24 (GCV24)2742.40002725.50002740.9000s  +6.010/25/24  
Nov 24 (GCX24)2747.20002716.90002742.2000s  +5.710/25/24  
Dec 24 (GCZ24)2760.90002729.10002754.6000s  +5.710/25/24  
Feb 25 (GCG25)2785.40002754.00002779.1000s  +5.810/25/24  
Apr 25 (GCJ25)2804.30002774.40002799.4000s  +5.710/25/24  
Jun 25 (GCM25)2820.20002795.00002819.8000s  +5.610/25/24  
Aug 25 (GCQ25)2845.60002817.30002839.3000s  +5.610/25/24  
Oct 25 (GCV25)2835.50002835.30002858.2000s  +5.710/25/24  
Dec 25 (GCZ25)2877.00002854.70002876.4000s  +5.610/25/24  
Feb 26 (GCG26)2811.10002809.00002894.7000s  +5.610/01/24  
Apr 26 (GCJ26)2885.60002885.60002911.3000s  +5.610/18/24  
Jun 26 (GCM26)2822.00002822.00002930.3000s  +5.610/02/24  
Dec 26 (GCZ26)2982.10002982.10002982.8000s  +5.610/22/24  
Jun 27 (GCM27)1914.80001914.80003035.3000s  +5.601/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.