Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Palladium - Jun 25

Market Open

1225.5000

Change +47.50

Last Trade 10/25/24

Volume 9

Open Interest 20

Prior Settle 1178.0000

Day Low

Day High

1151.0000

1225.5000


OPEN
1151.0000

30 Day Low

30 Day High

-1.0000

1225.5000


LAST
1225.5000

Contract Low

Contract High

1065.0000

1225.5000


LAST
1225.5000

Agriculture Market

Palladium

Contract

High

Low

Last

Change

Time

 
Oct 24 (PAV24)1049.50001041.00001047.0000  +16.5009/26/24  
Nov 24 (PAX24)1196.50001193.50001193.5000  +35.0010/25/24  
Dec 24 (PAZ24)1220.00001128.50001203.0000  +39.1010/25/24  
Mar 25 (PAH25)1225.00001141.00001210.0000  +37.9010/25/24  
Jun 25 (PAM25)1225.50001151.00001225.5000  +47.5010/25/24  
Sep 25 (PAU25)1075.00001049.50001075.0000  -16.7010/13/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.