Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Ethanol - Dec 24

Market Closed

1.5425s

Change +0.0075

Last Trade 10/24/24

Volume 0

Open Interest 6561

Prior Settle 1.5350

Day Low

Day High

1.5150

1.5450


OPEN
1.5450

30 Day Low

30 Day High

1.5150

1.5500


LAST
1.5425s

Contract Low

Contract High

1.5150

1.5750


LAST
1.5425s

Agriculture Market

Ethanol

Contract

High

Low

Last

Change

Time

 
Oct 24 (CUV24)1.58501.58501.5700s  +0.000009/23/24  
Nov 24 (CUX24)1.55751.55751.5650s  +0.005010/23/24  
Dec 24 (CUZ24)1.54501.51501.5425s  +0.007510/24/24  
Jan 25 (CUF25)1.52501.52501.5375s  +0.007509/30/24  
Feb 25 (CUG25)1.54001.54001.5525s  +0.007509/30/24  
Mar 25 (CUH25)1.56501.56501.5775s  +0.007509/30/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.