Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Sugar - Jul 25

Market Closed

19.5700s

Change -0.02

Last Trade 10/25/24

Volume 8710

Open Interest 129273

Prior Settle 19.5900

Day Low

Day High

19.3900

19.6900


OPEN
19.6500

30 Day Low

30 Day High

19.1400

20.5600


LAST
19.5700s

Contract Low

Contract High

15.1800

22.2100


LAST
19.5700s

Agriculture Market

Sugar #11

Contract

High

Low

Last

Change

Time

 
Mar 25 (SBH25)22.320021.920022.1400s  -0.0610/25/24  
May 25 (SBK25)20.610020.260020.4500s  -0.0510/25/24  
Jul 25 (SBN25)19.690019.390019.5700s  -0.0210/25/24  
Oct 25 (SBV25)19.440019.180019.3500s  -0.0110/25/24  
Mar 26 (SBH26)19.540019.300019.4600s  -0.0110/25/24  
May 26 (SBK26)18.380018.160018.3200s  +0.0310/25/24  
Jul 26 (SBN26)17.840017.610017.7800s  +0.0610/25/24  
Oct 26 (SBV26)17.800017.610017.7300s  +0.0810/25/24  
Mar 27 (SBH27)18.060017.870017.9900s  +0.1110/25/24  
May 27 (SBK27)17.600017.570017.5700s  +0.1210/25/24  
Jul 27 (SBN27)17.390017.390017.3600s  +0.1310/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.