Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Sugar - May 27

Market Closed

17.5700s

Change +0.12

Last Trade 10/25/24

Volume 49

Open Interest 4489

Prior Settle 17.4500

Day Low

Day High

17.5700

17.6000


OPEN
17.6000

30 Day Low

30 Day High

17.2200

17.7700


LAST
17.5700s

Contract Low

Contract High

16.9000

17.9900


LAST
17.5700s

Agriculture Market

Sugar #11

Contract

High

Low

Last

Change

Time

 
Mar 25 (SBH25)22.320021.920022.1400s  -0.0610/25/24  
May 25 (SBK25)20.610020.260020.4500s  -0.0510/25/24  
Jul 25 (SBN25)19.690019.390019.5700s  -0.0210/25/24  
Oct 25 (SBV25)19.440019.180019.3500s  -0.0110/25/24  
Mar 26 (SBH26)19.540019.300019.4600s  -0.0110/25/24  
May 26 (SBK26)18.380018.160018.3200s  +0.0310/25/24  
Jul 26 (SBN26)17.840017.610017.7800s  +0.0610/25/24  
Oct 26 (SBV26)17.800017.610017.7300s  +0.0810/25/24  
Mar 27 (SBH27)18.060017.870017.9900s  +0.1110/25/24  
May 27 (SBK27)17.600017.570017.5700s  +0.1210/25/24  
Jul 27 (SBN27)17.390017.390017.3600s  +0.1310/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.