Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Sugar - May 26

Market Closed

18.3200s

Change +0.03

Last Trade 10/25/24

Volume 1080

Open Interest 25171

Prior Settle 18.2900

Day Low

Day High

18.1600

18.3800


OPEN
18.2900

30 Day Low

30 Day High

17.9500

19.0000


LAST
18.3200s

Contract Low

Contract High

16.9700

20.0900


LAST
18.3200s

Agriculture Market

Sugar #11

Contract

High

Low

Last

Change

Time

 
Mar 25 (SBH25)22.320021.920022.1400s  -0.0610/25/24  
May 25 (SBK25)20.610020.260020.4500s  -0.0510/25/24  
Jul 25 (SBN25)19.690019.390019.5700s  -0.0210/25/24  
Oct 25 (SBV25)19.440019.180019.3500s  -0.0110/25/24  
Mar 26 (SBH26)19.540019.300019.4600s  -0.0110/25/24  
May 26 (SBK26)18.380018.160018.3200s  +0.0310/25/24  
Jul 26 (SBN26)17.840017.610017.7800s  +0.0610/25/24  
Oct 26 (SBV26)17.800017.610017.7300s  +0.0810/25/24  
Mar 27 (SBH27)18.060017.870017.9900s  +0.1110/25/24  
May 27 (SBK27)17.600017.570017.5700s  +0.1210/25/24  
Jul 27 (SBN27)17.390017.390017.3600s  +0.1310/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.