Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Sugar - May 25

Market Closed

20.4500s

Change -0.05

Last Trade 10/25/24

Volume 10913

Open Interest 161495

Prior Settle 20.5000

Day Low

Day High

20.2600

20.6100


OPEN
20.5500

30 Day Low

30 Day High

19.9400

21.7000


LAST
20.4500s

Contract Low

Contract High

15.4100

23.3700


LAST
20.4500s

Agriculture Market

Sugar #11

Contract

High

Low

Last

Change

Time

 
Mar 25 (SBH25)22.320021.920022.1400s  -0.0610/25/24  
May 25 (SBK25)20.610020.260020.4500s  -0.0510/25/24  
Jul 25 (SBN25)19.690019.390019.5700s  -0.0210/25/24  
Oct 25 (SBV25)19.440019.180019.3500s  -0.0110/25/24  
Mar 26 (SBH26)19.540019.300019.4600s  -0.0110/25/24  
May 26 (SBK26)18.380018.160018.3200s  +0.0310/25/24  
Jul 26 (SBN26)17.840017.610017.7800s  +0.0610/25/24  
Oct 26 (SBV26)17.800017.610017.7300s  +0.0810/25/24  
Mar 27 (SBH27)18.060017.870017.9900s  +0.1110/25/24  
May 27 (SBK27)17.600017.570017.5700s  +0.1210/25/24  
Jul 27 (SBN27)17.390017.390017.3600s  +0.1310/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.