Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

E-Mini Nasdaq 100 - Dec 24

Market Closed

20498.7500s

Change +118.50

Last Trade 10/25/24

Volume 570332

Open Interest 242761

Prior Settle 20380.2500

Day Low

Day High

20364.0000

20707.2500


OPEN
20388.5000

30 Day Low

30 Day High

19818.0000

20707.2500


LAST
20498.7500s

Contract Low

Contract High

17271.0000

21237.7500


LAST
20498.7500s

Agriculture Market

E-Mini Nasdaq 100

Contract

High

Low

Last

Change

Time

 
Dec 24 (NQZ24)20707.250020364.000020498.7500s  +118.5010/25/24  
Mar 25 (NQH25)20937.500020600.500020733.7500s  +121.5010/25/24  
Jun 25 (NQM25)21146.250021146.250020929.7500s  +118.7510/25/24  
Sep 25 (NQU25)19537.250019528.500021155.5000s  +118.7508/02/24  
Dec 26 (NQZ26)16230.000016230.000021596.7500s  +118.7510/25/23  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.