Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Live Cattle - Oct 24

Market Closed

189.7000s

Change +0.400

Last Trade 10/25/24

Volume 441

Open Interest 1411

Prior Settle 189.3000

Day Low

Day High

189.2500

189.8250


OPEN
189.5000

30 Day Low

30 Day High

183.3750

189.8250


LAST
189.7000s

Contract Low

Contract High

168.5000

194.6750


LAST
189.7000s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Oct 24 (LEV24)189.8250189.2500189.7000s  +0.40010/25/24  
Dec 24 (LEZ24)189.5000188.6250189.1500s  -0.10010/25/24  
Feb 25 (LEG25)190.2500189.3250189.9250s  -0.02510/25/24  
Apr 25 (LEJ25)190.5750189.7500190.3500s  +0.00010/25/24  
Jun 25 (LEM25)183.5000182.6750183.2750s  -0.02510/25/24  
Aug 25 (LEQ25)180.7000179.7250180.3000s  -0.17510/25/24  
Oct 25 (LEV25)181.4750180.5750181.0750s  -0.20010/25/24  
Dec 25 (LEZ25)182.8750182.0250182.5000s  -0.10010/25/24  
Feb 26 (LEG26)183.7250183.1500183.5000s  -0.15010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.