Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Live Cattle - Feb 25

Market Closed

189.9250s

Change -0.025

Last Trade 10/25/24

Volume 11375

Open Interest 83673

Prior Settle 189.9500

Day Low

Day High

189.3250

190.2500


OPEN
189.7500

30 Day Low

30 Day High

185.0750

190.2500


LAST
189.9250s

Contract Low

Contract High

174.1250

194.8500


LAST
189.9250s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Oct 24 (LEV24)189.8250189.2500189.7000s  +0.40010/25/24  
Dec 24 (LEZ24)189.5000188.6250189.1500s  -0.10010/25/24  
Feb 25 (LEG25)190.2500189.3250189.9250s  -0.02510/25/24  
Apr 25 (LEJ25)190.5750189.7500190.3500s  +0.00010/25/24  
Jun 25 (LEM25)183.5000182.6750183.2750s  -0.02510/25/24  
Aug 25 (LEQ25)180.7000179.7250180.3000s  -0.17510/25/24  
Oct 25 (LEV25)181.4750180.5750181.0750s  -0.20010/25/24  
Dec 25 (LEZ25)182.8750182.0250182.5000s  -0.10010/25/24  
Feb 26 (LEG26)183.7250183.1500183.5000s  -0.15010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.