Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

KCBT Red Wheat - Mar 25

Market Closed

5.8625s

Change -15.00

Last Trade 10/25/24

Volume 14429

Open Interest 73901

Prior Settle 6.0125

Day Low

Day High

5.8475

6.0700


OPEN
6.0200

30 Day Low

30 Day High

5.8475

6.3825


LAST
5.8625s

Contract Low

Contract High

5.4100

8.3400


LAST
5.8625s

Agriculture Market

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Dec 24 (KEZ24)5.93255.70255.7200s  -15.0010/25/24  
Mar 25 (KEH25)6.07005.84755.8625s  -15.0010/25/24  
May 25 (KEK25)6.15255.94255.9600s  -14.2510/25/24  
Jul 25 (KEN25)6.22506.01756.0400s  -13.5010/25/24  
Sep 25 (KEU25)6.32006.12256.1450s  -13.0010/25/24  
Dec 25 (KEZ25)6.42256.26756.2825s  -13.5010/25/24  
Mar 26 (KEH26)6.38506.38006.3900s  -13.0010/25/24  
May 26 (KEK26)6.3900s  10/25/24  
Jul 26 (KEN26)6.1975s  10/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.