Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Natural Gas (Penultimate Financial) - Apr 25

Market Open

3.0650

Change +0.022

Last Trade 05/17/24

Volume 0

Open Interest 8287

Prior Settle 2.8350

Day Low

Day High

3.0650

3.0650


OPEN
3.0650

30 Day Low

30 Day High

-1.0000

3.0650


LAST
3.0650

Contract Low

Contract High

3.0650

3.1500


LAST
3.0650

Agriculture Market

Natural Gas (Penultimate Financial)

Contract

High

Low

Last

Change

Time

 
Nov 24 (HPX24)2.57902.46402.5290  +0.00710/25/24  
Dec 24 (HPZ24)3.10103.03203.0940  +0.07610/25/24  
Jan 25 (HPF25)3.34903.28303.3460  +0.07610/25/24  
Feb 25 (HPG25)3.03303.03303.0330  -0.04010/23/24  
Mar 25 (HPH25)2.83202.82402.8240  -0.05010/16/24  
Apr 25 (HPJ25)3.06503.06503.0650  +0.02205/17/24  
May 25 (HPK25)3.12803.12803.1280  +0.03905/20/24  
Jun 25 (HPM25)2.98502.98502.9850  +0.03408/07/24  
Jul 25 (HPN25)3.41903.41903.4190  -0.00406/03/24  
Aug 25 (HPQ25)3.24903.24903.2490  +0.03808/01/24  
Sep 25 (HPU25)3.21403.21403.2140  +0.03708/01/24  
Oct 25 (HPV25)3.26003.26003.2600  +0.02108/01/24  
Nov 25 (HPX25)3.54003.54003.5400  +0.01508/01/24  
Dec 25 (HPZ25)3.95003.95003.9500  +0.01108/01/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.