Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Lean Hogs - Dec 24

Market Closed

79.6750s

Change +1.025

Last Trade 10/25/24

Volume 22260

Open Interest 137932

Prior Settle 78.6500

Day Low

Day High

78.1750

79.7250


OPEN
78.8500

30 Day Low

30 Day High

72.4000

80.3000


LAST
79.6750s

Contract Low

Contract High

61.8250

80.3000


LAST
79.6750s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Dec 24 (HEZ24)79.725078.175079.6750s  +1.02510/25/24  
Feb 25 (HEG25)83.575082.275083.4250s  +0.62510/25/24  
Apr 25 (HEJ25)86.800085.625086.6500s  +0.40010/25/24  
May 25 (HEK25)89.925088.950089.8250s  +0.47510/25/24  
Jun 25 (HEM25)96.975096.125096.8750s  +0.32510/25/24  
Jul 25 (HEN25)97.000096.200096.9500s  +0.37510/25/24  
Aug 25 (HEQ25)95.700094.850095.5500s  +0.37510/25/24  
Oct 25 (HEV25)79.950079.675079.9000s  +0.07510/25/24  
Dec 25 (HEZ25)72.275072.025072.1000s  -0.30010/25/24  
Feb 26 (HEG26)74.900074.900075.2000s  -0.30009/17/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.