Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Nov 24

Market Closed

248.5750s

Change +0.050

Last Trade 10/25/24

Volume 2478

Open Interest 9411

Prior Settle 248.5250

Day Low

Day High

247.0000

249.4500


OPEN
248.6750

30 Day Low

30 Day High

243.7750

251.2500


LAST
248.5750s

Contract Low

Contract High

226.2750

274.7000


LAST
248.5750s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Oct 24 (GFV24)249.9500248.5000249.6250s  +0.22510/25/24  
Nov 24 (GFX24)249.4500247.0000248.5750s  +0.05010/25/24  
Jan 25 (GFF25)246.3500244.1000245.6250s  +0.10010/25/24  
Mar 25 (GFH25)244.6000242.7500243.9750s  +0.10010/25/24  
Apr 25 (GFJ25)245.5500243.8000244.9250s  -0.12510/25/24  
May 25 (GFK25)245.9000244.3750245.2750s  -0.30010/25/24  
Aug 25 (GFQ25)251.3000249.9250250.5250s  -0.42510/25/24  
Sep 25 (GFU25)250.5750248.9500249.5000s  -0.42510/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.