Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Mar 25

Market Closed

243.9750s

Change +0.100

Last Trade 10/25/24

Volume 1889

Open Interest 8390

Prior Settle 243.8750

Day Low

Day High

242.7500

244.6000


OPEN
244.1500

30 Day Low

30 Day High

234.5750

247.0250


LAST
243.9750s

Contract Low

Contract High

222.9000

262.7500


LAST
243.9750s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Oct 24 (GFV24)249.9500248.5000249.6250s  +0.22510/25/24  
Nov 24 (GFX24)249.4500247.0000248.5750s  +0.05010/25/24  
Jan 25 (GFF25)246.3500244.1000245.6250s  +0.10010/25/24  
Mar 25 (GFH25)244.6000242.7500243.9750s  +0.10010/25/24  
Apr 25 (GFJ25)245.5500243.8000244.9250s  -0.12510/25/24  
May 25 (GFK25)245.9000244.3750245.2750s  -0.30010/25/24  
Aug 25 (GFQ25)251.3000249.9250250.5250s  -0.42510/25/24  
Sep 25 (GFU25)250.5750248.9500249.5000s  -0.42510/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.