Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Feeder Cattle - Jan 25

Market Closed

245.6250s

Change +0.100

Last Trade 10/25/24

Volume 5159

Open Interest 21810

Prior Settle 245.5250

Day Low

Day High

244.1000

246.3500


OPEN
245.3750

30 Day Low

30 Day High

237.6500

248.5250


LAST
245.6250s

Contract Low

Contract High

222.8000

269.1000


LAST
245.6250s

Agriculture Market

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Oct 24 (GFV24)249.9500248.5000249.6250s  +0.22510/25/24  
Nov 24 (GFX24)249.4500247.0000248.5750s  +0.05010/25/24  
Jan 25 (GFF25)246.3500244.1000245.6250s  +0.10010/25/24  
Mar 25 (GFH25)244.6000242.7500243.9750s  +0.10010/25/24  
Apr 25 (GFJ25)245.5500243.8000244.9250s  -0.12510/25/24  
May 25 (GFK25)245.9000244.3750245.2750s  -0.30010/25/24  
Aug 25 (GFQ25)251.3000249.9250250.5250s  -0.42510/25/24  
Sep 25 (GFU25)250.5750248.9500249.5000s  -0.42510/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.