Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

E-Mini S - Mar 25

Market Closed

5906.2500s

Change -2.75

Last Trade 10/25/24

Volume 1598

Open Interest 34473

Prior Settle 5909.0000

Day Low

Day High

5895.5000

5960.0000


OPEN
5911.2500

30 Day Low

30 Day High

5776.0000

5985.0000


LAST
5906.2500s

Contract Low

Contract High

4902.7500

5985.0000


LAST
5906.2500s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Dec 24 (ESZ24)5900.75005835.00005846.0000s  -3.0010/25/24  
Mar 25 (ESH25)5960.00005895.50005906.2500s  -2.7510/25/24  
Jun 25 (ESM25)6011.50005950.00005958.2500s  -2.7510/25/24  
Sep 25 (ESU25)6000.00006000.00006009.0000s  -3.0010/23/24  
Dec 25 (ESZ25)6081.50006055.00006057.2500s  -3.0010/24/24  
Dec 26 (ESZ26)4631.25004631.25006252.5000s  +7.0001/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.