Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Euro FX - Mar 25

Market Closed

1.0874s

Change -0.00205

Last Trade 10/25/24

Volume 721

Open Interest 10843

Prior Settle 1.0895

Day Low

Day High

1.0865

1.0910


OPEN
1.0899

30 Day Low

30 Day High

1.0836

1.1278


LAST
1.0874s

Contract Low

Contract High

1.0800

1.1874


LAST
1.0874s

Agriculture Market

Euro FX

Contract

High

Low

Last

Change

Time

 
Dec 24 (ECZ24)1.08621.08161.0826s  -0.0020010/25/24  
Mar 25 (ECH25)1.09101.08651.0874s  -0.0020510/25/24  
Jun 25 (ECM25)1.09541.09311.0926s  -0.0020010/25/24  
Sep 25 (ECU25)1.10111.09821.0978s  -0.0020010/25/24  
Dec 25 (ECZ25)1.10551.10331.1028s  -0.0019510/25/24  
Mar 26 (ECH26)1.11171.11171.1077s  -0.0019510/21/24  
Jun 26 (ECM26)1.12371.12371.1125s  -0.0019008/05/24  
Sep 26 (ECU26)1.12711.12711.1174s  -0.0018508/14/24  
Dec 27 (ECZ27)1.14601.14601.1396s  -0.0017008/14/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.