Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Class III Milk - Nov 24

Market Closed

20.0400s

Change -0.23

Last Trade 10/25/24

Volume 649

Open Interest 4568

Prior Settle 20.2700

Day Low

Day High

20.0300

20.2600


OPEN
20.2100

30 Day Low

30 Day High

20.0300

23.2600


LAST
20.0400s

Contract Low

Contract High

18.3000

23.7200


LAST
20.0400s

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Oct 24 (DCV24)22.740022.730022.7300s  +0.0110/25/24  
Nov 24 (DCX24)20.260020.030020.0400s  -0.2310/25/24  
Dec 24 (DCZ24)20.360020.140020.2200s  -0.1810/25/24  
Jan 25 (DCF25)20.160019.880019.9200s  -0.2810/25/24  
Feb 25 (DCG25)19.810019.600019.6200s  -0.2110/25/24  
Mar 25 (DCH25)19.680019.450019.5200s  -0.1310/25/24  
Apr 25 (DCJ25)19.460019.300019.3000s  -0.1310/25/24  
May 25 (DCK25)19.350019.100019.2100s  -0.1610/25/24  
Jun 25 (DCM25)19.390019.350019.3500s  -0.0410/25/24  
Jul 25 (DCN25)19.380019.310019.3100s  -0.1410/25/24  
Aug 25 (DCQ25)19.460019.460019.4600s  -0.0610/25/24  
Sep 25 (DCU25)19.610019.610019.5100s  -0.0810/23/24  
Oct 25 (DCV25)19.500019.500019.6000s  +0.0010/24/24  
Nov 25 (DCX25)19.500019.420019.4900s  +0.0010/23/24  
Dec 25 (DCZ25)19.400019.320019.4000s  +0.0010/23/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.