Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Class III Milk - Jan 25

Market Closed

19.9200s

Change -0.28

Last Trade 10/25/24

Volume 297

Open Interest 2613

Prior Settle 20.2000

Day Low

Day High

19.8800

20.1600


OPEN
20.1200

30 Day Low

30 Day High

19.7800

21.1700


LAST
19.9200s

Contract Low

Contract High

17.9000

21.1700


LAST
19.9200s

Agriculture Market

Class III Milk

Contract

High

Low

Last

Change

Time

 
Oct 24 (DCV24)22.740022.730022.7300s  +0.0110/25/24  
Nov 24 (DCX24)20.260020.030020.0400s  -0.2310/25/24  
Dec 24 (DCZ24)20.360020.140020.2200s  -0.1810/25/24  
Jan 25 (DCF25)20.160019.880019.9200s  -0.2810/25/24  
Feb 25 (DCG25)19.810019.600019.6200s  -0.2110/25/24  
Mar 25 (DCH25)19.680019.450019.5200s  -0.1310/25/24  
Apr 25 (DCJ25)19.460019.300019.3000s  -0.1310/25/24  
May 25 (DCK25)19.350019.100019.2100s  -0.1610/25/24  
Jun 25 (DCM25)19.390019.350019.3500s  -0.0410/25/24  
Jul 25 (DCN25)19.380019.310019.3100s  -0.1410/25/24  
Aug 25 (DCQ25)19.460019.460019.4600s  -0.0610/25/24  
Sep 25 (DCU25)19.610019.610019.5100s  -0.0810/23/24  
Oct 25 (DCV25)19.500019.500019.6000s  +0.0010/24/24  
Nov 25 (DCX25)19.500019.420019.4900s  +0.0010/23/24  
Dec 25 (DCZ25)19.400019.320019.4000s  +0.0010/23/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.