Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

British Pound - Dec 24

Market Closed

1.2967s

Change -0.0005

Last Trade 10/25/24

Volume 51083

Open Interest 222294

Prior Settle 1.2972

Day Low

Day High

1.2955

1.2998


OPEN
1.2974

30 Day Low

30 Day High

1.2906

1.3425


LAST
1.2967s

Contract Low

Contract High

1.2121

1.3431


LAST
1.2967s

Agriculture Market

British Pound

Contract

High

Low

Last

Change

Time

 
Dec 24 (BPZ24)1.29981.29551.2967s  -0.000510/25/24  
Mar 25 (BPH25)1.29931.29621.2965s  -0.000610/25/24  
Jun 25 (BPM25)1.29811.29811.2964s  -0.000510/25/24  
Sep 25 (BPU25)1.29961.29851.2962s  -0.000510/16/24  
Dec 25 (BPZ25)1.29901.29901.2959s  -0.000510/16/24  
Mar 26 (BPH26)1.29501.29501.2955s  -0.000410/23/24  
Jun 26 (BPM26)1.33971.33971.2950s  -0.000501/01/00  
Sep 26 (BPU26)1.34141.34141.2946s  -0.000401/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.