Local News

Weather

Greensburg, PA (15601)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Oats - May 25

Market Closed

3.5650s

Change +9.00

Last Trade 04/17/25

Volume 560

Open Interest 571

Prior Settle 3.4750

Day Low

Day High

3.4775

3.5875


OPEN
3.4925

30 Day Low

30 Day High

3.2225

3.8475


LAST
3.5650s

Contract Low

Contract High

3.1000

4.0000


LAST
3.5650s

Agriculture Market

Oats

Contract

High

Low

Last

Change

Time

 
May 25 (ZOK25)3.58753.47753.5650s  +9.0004/17/25  
Jul 25 (ZON25)3.49003.43253.4500s  +1.7504/17/25  
Sep 25 (ZOU25)3.4500s  04/18/25  
Dec 25 (ZOZ25)3.4725s  04/18/25  
Mar 26 (ZOH26)3.5075s  04/18/25  
Jul 26 (ZON26)3.3300s  04/18/25  
Dec 26 (ZOZ26)3.5125s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.